Indicators

Juniper Networks (NY: JNPR )

34.69 +0.10 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.74	21.84	21.63	21.63	2,788,616	-0.10(-0.48%)
Sep 27, 2019	21.71	21.85	21.57	21.74	2,887,428	+0.10(+0.48%)
Sep 26, 2019	21.50	21.73	21.15	21.63	3,753,053	-0.03(-0.12%)
Sep 25, 2019	21.21	21.68	21.16	21.66	4,423,282	+0.49(+2.31%)
Sep 24, 2019	21.30	21.39	21.04	21.17	2,889,315	-0.09(-0.41%)
Sep 23, 2019	21.20	21.36	20.96	21.26	3,720,502	+0.41(+1.97%)
Sep 20, 2019	20.95	21.03	20.68	20.85	5,727,724	-0.02(-0.08%)
Sep 19, 2019	20.99	21.18	20.86	20.87	2,134,222	-0.09(-0.42%)
Sep 18, 2019	21.01	21.12	20.85	20.95	2,647,294	-0.10(-0.50%)
Sep 17, 2019	21.20	21.31	20.98	21.06	2,692,993	-0.25(-1.19%)
Sep 16, 2019	21.07	21.54	21.06	21.31	4,075,163	+0.10(+0.45%)
Sep 13, 2019	21.50	21.50	21.18	21.22	3,848,722	-0.15(-0.70%)
Sep 12, 2019	21.48	21.49	21.22	21.36	5,006,934	-0.04(-0.20%)
Sep 11, 2019	21.49	21.61	21.07	21.41	3,065,928	-0.02(-0.08%)
Sep 10, 2019	21.01	21.46	20.98	21.43	2,857,248	+0.43(+2.04%)
Sep 09, 2019	21.24	21.36	20.99	21.00	4,702,626	-0.13(-0.62%)
Sep 06, 2019	20.89	21.15	20.80	21.13	3,584,803	+0.26(+1.26%)
Sep 05, 2019	20.39	21.03	20.36	20.87	4,614,022	+0.68(+3.38%)
Sep 04, 2019	19.99	20.21	19.99	20.18	3,647,126	+0.39(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.