Indicators

Juniper Networks (NY: JNPR )

34.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.93	24.73	23.81	23.92	53,308	-0.45(-1.85%)
Sep 29, 2010	24.58	24.70	24.20	24.37	14,663	-0.27(-1.09%)
Sep 28, 2010	24.53	24.70	23.82	24.64	47,701	+0.18(+0.74%)
Sep 27, 2010	23.54	24.81	23.35	24.46	13,901,778	+0.99(+4.20%)
Sep 24, 2010	23.54	23.98	23.40	23.47	8,284,405	+0.24(+1.05%)
Sep 23, 2010	23.23	23.54	23.06	23.23	9,392	-0.07(-0.30%)
Sep 22, 2010	23.73	23.82	23.21	23.30	8,235,414	-0.56(-2.35%)
Sep 21, 2010	23.92	24.04	23.65	23.86	24,778	-0.08(-0.33%)
Sep 20, 2010	23.70	24.02	23.51	23.94	5,091,444	+0.28(+1.20%)
Sep 17, 2010	23.65	23.73	23.39	23.65	7,862,221	+0.40(+1.73%)
Sep 15, 2010	22.94	23.28	22.90	23.25	5,743,760	+0.15(+0.65%)
Sep 14, 2010	23.02	23.47	22.83	23.10	154	+0.07(+0.31%)
Sep 13, 2010	22.57	23.06	22.51	23.03	5,679,554	+0.74(+3.32%)
Sep 10, 2010	22.31	22.43	22.03	22.29	4,812,685	-0.02(-0.07%)
Sep 09, 2010	23.01	23.01	22.22	22.31	22,035	-0.43(-1.91%)
Sep 08, 2010	22.55	22.79	22.50	22.74	53,165	+0.22(+0.98%)
Sep 07, 2010	22.74	22.98	22.48	22.52	23,051	-0.33(-1.45%)
Sep 03, 2010	22.52	23.02	22.52	22.85	8,554,823	+0.56(+2.51%)
Sep 02, 2010	21.79	22.38	21.77	22.29	54,413	+0.51(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.