Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.75	60.36	59.75	60.03	846,368	+0.01(+0.02%)
Sep 27, 2019	60.32	60.34	59.83	60.02	1,018,800	-0.30(-0.50%)
Sep 26, 2019	59.99	60.38	59.93	60.32	1,113,413	+0.82(+1.38%)
Sep 25, 2019	59.69	59.77	59.28	59.50	977,486	-0.61(-1.01%)
Sep 24, 2019	59.89	60.33	59.85	60.11	724,300	+0.41(+0.69%)
Sep 23, 2019	59.87	60.01	59.62	59.70	928,739	+0.33(+0.56%)
Sep 20, 2019	59.54	59.93	59.23	59.37	1,347,500	-0.97(-1.61%)
Sep 19, 2019	60.39	60.54	60.21	60.34	671,845	+0.01(+0.02%)
Sep 18, 2019	60.35	60.51	60.10	60.33	739,266	-0.11(-0.18%)
Sep 17, 2019	60.04	60.56	60.01	60.44	1,174,220	+0.86(+1.44%)
Sep 16, 2019	59.77	59.78	59.36	59.58	591,761	-0.65(-1.08%)
Sep 13, 2019	60.05	60.40	60.03	60.23	707,700	-0.52(-0.86%)
Sep 12, 2019	60.21	60.88	60.20	60.75	933,926	+0.25(+0.41%)
Sep 11, 2019	59.84	60.52	59.80	60.50	1,102,559	+0.12(+0.20%)
Sep 10, 2019	60.32	60.60	60.16	60.38	1,234,524	-1.15(-1.87%)
Sep 09, 2019	61.98	62.03	61.38	61.53	987,843	-1.16(-1.85%)
Sep 06, 2019	62.73	62.96	62.59	62.69	657,300	+0.00(+0.00%)
Sep 05, 2019	63.22	63.29	62.66	62.69	942,866	-0.92(-1.45%)
Sep 04, 2019	63.06	63.62	63.03	63.61	781,636	+0.66(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.