Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.70	55.86	55.43	55.55	1,056,500	-0.31(-0.55%)
Sep 27, 2018	56.08	56.28	55.83	55.86	1,090,727	+0.06(+0.11%)
Sep 26, 2018	55.68	56.12	55.61	55.80	916,941	+0.27(+0.49%)
Sep 25, 2018	55.68	55.86	55.51	55.53	674,071	-0.16(-0.29%)
Sep 24, 2018	56.11	56.13	55.66	55.69	747,210	-0.82(-1.45%)
Sep 21, 2018	56.23	56.67	56.20	56.51	621,100	-0.01(-0.02%)
Sep 20, 2018	55.89	56.53	55.84	56.52	850,308	+1.37(+2.48%)
Sep 19, 2018	55.04	55.22	54.87	55.15	1,532,767	-1.11(-1.97%)
Sep 18, 2018	56.42	56.59	56.17	56.26	1,191,331	-0.07(-0.12%)
Sep 17, 2018	56.31	56.42	56.22	56.33	928,776	+0.16(+0.28%)
Sep 14, 2018	56.47	56.50	56.09	56.17	909,800	-0.38(-0.67%)
Sep 13, 2018	56.57	56.82	56.48	56.55	1,107,917	-0.29(-0.51%)
Sep 12, 2018	56.28	56.98	56.27	56.84	719,079	+0.48(+0.85%)
Sep 11, 2018	55.98	56.40	55.87	56.36	818,296	+0.43(+0.77%)
Sep 10, 2018	55.91	56.07	55.80	55.93	858,231	+0.82(+1.49%)
Sep 07, 2018	55.02	55.40	54.94	55.11	1,157,300	-0.04(-0.07%)
Sep 06, 2018	55.32	55.51	54.99	55.15	1,974,294	-0.87(-1.55%)
Sep 05, 2018	55.95	56.21	55.92	56.02	1,395,841	-0.52(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.