Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 31.56 32.00 31.49 31.49 3,372,973 -0.53(-1.66%)
Sep 29, 2011 32.43 32.45 31.71 32.02 3,650,634 +0.62(+1.97%)
Sep 28, 2011 32.02 32.13 31.40 31.40 3,520,276 -0.30(-0.95%)
Sep 27, 2011 31.99 32.07 31.59 31.70 3,756,385 +0.27(+0.86%)
Sep 26, 2011 31.43 31.45 30.93 31.43 3,819,868 +0.54(+1.75%)
Sep 23, 2011 30.39 30.98 30.32 30.89 5,173,031 +0.50(+1.65%)
Sep 22, 2011 29.95 30.51 29.78 30.39 9,216,752 -0.16(-0.52%)
Sep 21, 2011 31.07 31.28 30.53 30.55 3,931,277 -0.52(-1.67%)
Sep 20, 2011 31.06 31.39 30.90 31.07 2,204,853 +0.17(+0.55%)
Sep 19, 2011 30.39 31.03 30.32 30.90 2,953,077 -0.43(-1.37%)
Sep 16, 2011 31.30 31.47 31.04 31.33 2,535,569 +0.04(+0.13%)
Sep 15, 2011 31.24 31.30 31.02 31.29 3,089,453 +0.23(+0.74%)
Sep 14, 2011 30.72 31.29 30.37 31.06 3,828,381 +0.52(+1.70%)
Sep 13, 2011 30.26 30.56 30.11 30.54 4,886,452 -0.36(-1.17%)
Sep 12, 2011 30.54 30.93 30.36 30.90 5,596,368 -0.47(-1.50%)
Sep 09, 2011 31.76 31.86 31.20 31.37 4,815,600 -0.77(-2.40%)
Sep 08, 2011 32.21 32.59 32.09 32.14 6,460,529 -0.96(-2.90%)
Sep 07, 2011 32.54 33.10 32.47 33.10 3,021,463 +0.34(+1.04%)
Sep 06, 2011 32.17 32.78 32.17 32.76 4,550,257 -0.71(-2.12%)
Sep 02, 2011 33.34 33.69 33.25 33.47 2,343,546 -0.54(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.