Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 19.98 19.98 19.66 19.73 544,400 -0.25(-1.27%)
Sep 29, 2003 19.89 20.00 19.79 19.98 225,600 +0.09(+0.44%)
Sep 26, 2003 19.96 19.95 19.87 19.89 278,700 -0.07(-0.33%)
Sep 25, 2003 20.04 20.15 19.95 19.96 528,100 -0.08(-0.42%)
Sep 24, 2003 20.03 20.23 20.02 20.04 479,900 +0.08(+0.42%)
Sep 23, 2003 19.90 19.98 19.85 19.96 319,300 -0.10(-0.48%)
Sep 22, 2003 19.99 20.17 20.00 20.06 422,600 +0.06(+0.32%)
Sep 19, 2003 20.23 20.22 19.96 19.99 661,100 -0.24(-1.17%)
Sep 18, 2003 20.07 20.30 20.17 20.23 408,900 +0.16(+0.78%)
Sep 17, 2003 19.88 20.10 19.99 20.07 678,700 +0.19(+0.96%)
Sep 16, 2003 19.95 19.88 19.74 19.88 266,800 -0.07(-0.33%)
Sep 15, 2003 19.93 20.00 19.87 19.95 611,800 +0.07(+0.34%)
Sep 12, 2003 19.76 19.90 19.71 19.88 422,700 +0.12(+0.61%)
Sep 11, 2003 19.59 19.80 19.54 19.76 578,600 +0.43(+2.21%)
Sep 10, 2003 19.23 19.43 19.22 19.34 383,800 +0.20(+1.03%)
Sep 09, 2003 19.17 19.19 19.12 19.14 233,300 -0.11(-0.57%)
Sep 08, 2003 19.13 19.28 19.13 19.25 303,100 +0.15(+0.79%)
Sep 05, 2003 19.02 19.13 18.99 19.10 489,100 +0.12(+0.63%)
Sep 04, 2003 18.83 19.01 18.80 18.98 479,700 +0.17(+0.89%)
Sep 03, 2003 18.68 18.90 18.68 18.81 400,200 +0.20(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.