Indicators

Banco Santander ADR (NY: SAN )

5.130 -0.070 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.192	4.233	4.175	4.175	7,592,014	-0.17(-3.85%)
Sep 27, 2018	4.342	4.384	4.321	4.342	10,086,729	-0.04(-0.95%)
Sep 26, 2018	4.409	4.417	4.384	4.384	8,638,205	-0.06(-1.32%)
Sep 25, 2018	4.417	4.450	4.400	4.442	5,766,145	+0.04(+0.95%)
Sep 24, 2018	4.450	4.459	4.400	4.400	5,220,113	-0.08(-1.86%)
Sep 21, 2018	4.467	4.500	4.450	4.484	5,568,946	-0.03(-0.74%)
Sep 20, 2018	4.509	4.534	4.467	4.517	12,456,779	+0.13(+3.05%)
Sep 19, 2018	4.350	4.384	4.333	4.384	10,060,488	+0.09(+2.14%)
Sep 18, 2018	4.258	4.317	4.250	4.292	13,850,757	+0.08(+1.78%)
Sep 17, 2018	4.208	4.250	4.208	4.217	4,696,219	+0.06(+1.41%)
Sep 14, 2018	4.158	4.175	4.141	4.158	6,411,372	-0.01(-0.20%)
Sep 13, 2018	4.200	4.225	4.150	4.167	6,670,928	+0.07(+1.63%)
Sep 12, 2018	4.083	4.133	4.083	4.100	3,968,247	-0.02(-0.41%)
Sep 11, 2018	4.066	4.116	4.066	4.116	4,166,977	+0.01(+0.20%)
Sep 10, 2018	4.158	4.162	4.108	4.108	9,995,901	+0.06(+1.44%)
Sep 07, 2018	4.025	4.066	4.025	4.050	8,771,938	-0.07(-1.62%)
Sep 06, 2018	4.150	4.167	4.091	4.116	5,300,559	-0.05(-1.20%)
Sep 05, 2018	4.175	4.192	4.141	4.167	4,912,440	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.