Indicators

Banco Santander ADR (NY: SAN )

5.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.517	5.557	5.517	5.557	6,030,979	+0.02(+0.43%)
Sep 28, 2017	5.541	5.541	5.509	5.533	5,947,440	+0.05(+0.88%)
Sep 27, 2017		5.517	5.469	5.485	8,014,008	+0.18(+3.32%)
Sep 26, 2017	5.349	5.349	5.293	5.309	3,612,808	-0.04(-0.75%)
Sep 25, 2017	5.421	5.421	5.317	5.349	5,651,269	-0.12(-2.20%)
Sep 22, 2017	5.461	5.485	5.453	5.469	4,943,594	+0.03(+0.59%)
Sep 21, 2017	5.445	5.445	5.413	5.437	3,748,309	+0.04(+0.74%)
Sep 20, 2017	5.373	5.405	5.341	5.397	6,795,119	-0.04(-0.74%)
Sep 19, 2017	5.429	5.445	5.413	5.437	6,733,065	+0.06(+1.19%)
Sep 18, 2017	5.389	5.405	5.366	5.373	5,654,081	+0.04(+0.75%)
Sep 15, 2017	5.317	5.357	5.317	5.333	4,891,880	-0.03(-0.60%)
Sep 14, 2017	5.349	5.381	5.349	5.365	4,133,839	+0.05(+0.90%)
Sep 13, 2017	5.349	5.365	5.317	5.317	3,235,614	-0.01(-0.15%)
Sep 12, 2017	5.325	5.349	5.317	5.325	5,519,379	+0.02(+0.45%)
Sep 11, 2017	5.245	5.317	5.245	5.301	6,072,846	+0.17(+3.28%)
Sep 08, 2017	5.157	5.189	5.133	5.133	7,428,375	+0.02(+0.31%)
Sep 07, 2017	5.125	5.133	5.077	5.117	10,598,956	+0.02(+0.47%)
Sep 06, 2017	5.085	5.117	5.077	5.093	7,946,291	+0.02(+0.47%)
Sep 05, 2017	5.149	5.157	5.037	5.069	8,256,171	-0.14(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.