Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.110 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.351 3.420 3.281 3.281 22,000,884 -0.15(-4.40%)
Sep 29, 2011 3.469 3.481 3.367 3.432 17,240,752 +0.20(+6.32%)
Sep 28, 2011 3.424 3.477 3.216 3.228 39,511,024 -0.11(-3.18%)
Sep 27, 2011 3.408 3.461 3.318 3.334 19,212,890 +0.02(+0.74%)
Sep 26, 2011 3.228 3.320 3.138 3.310 17,600,464 +0.09(+2.66%)
Sep 23, 2011 3.016 3.224 3.008 3.224 15,722,806 +0.21(+7.05%)
Sep 22, 2011 3.012 3.059 2.967 3.012 17,550,272 -0.08(-2.64%)
Sep 21, 2011 3.257 3.277 3.094 3.094 10,420,462 -0.15(-4.65%)
Sep 20, 2011 3.261 3.306 3.208 3.245 10,301,461 -0.01(-0.38%)
Sep 19, 2011 3.232 3.293 3.187 3.257 13,962,035 -0.08(-2.44%)
Sep 16, 2011 3.391 3.408 3.281 3.338 14,715,224 -0.03(-0.85%)
Sep 15, 2011 3.367 3.404 3.302 3.367 22,019,636 +0.16(+4.96%)
Sep 14, 2011 3.130 3.245 3.045 3.208 22,087,822 +0.10(+3.29%)
Sep 13, 2011 3.016 3.124 2.983 3.106 21,178,762 +0.04(+1.47%)
Sep 12, 2011 2.979 3.077 2.918 3.061 41,373,992 -0.15(-4.70%)
Sep 09, 2011 3.142 3.224 3.094 3.212 28,826,594 -0.11(-3.44%)
Sep 08, 2011 3.367 3.400 3.277 3.326 18,632,596 -0.06(-1.81%)
Sep 07, 2011 3.257 3.481 3.236 3.387 25,224,916 +0.01(+0.36%)
Sep 06, 2011 3.240 3.387 3.200 3.375 21,183,280 -0.13(-3.61%)
Sep 02, 2011 3.542 3.571 3.485 3.502 16,484,965 -0.19(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.