Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.488 3.509 3.474 3.481 555,187 +0.00(+0.10%)
Sep 29, 2004 3.449 3.488 3.449 3.477 1,005,855 +0.03(+0.83%)
Sep 28, 2004 3.413 3.459 3.410 3.449 1,009,788 +0.04(+1.04%)
Sep 27, 2004 3.378 3.431 3.378 3.413 543,105 +0.00(+0.00%)
Sep 24, 2004 3.431 3.438 3.399 3.413 384,360 -0.01(-0.31%)
Sep 23, 2004 3.442 3.442 3.417 3.424 510,232 -0.00(-0.10%)
Sep 22, 2004 3.456 3.456 3.413 3.427 378,741 -0.09(-2.43%)
Sep 21, 2004 3.481 3.513 3.452 3.513 587,498 +0.07(+2.17%)
Sep 20, 2004 3.403 3.477 3.403 3.438 596,769 -0.06(-1.83%)
Sep 17, 2004 3.499 3.516 3.477 3.502 384,079 -0.01(-0.40%)
Sep 16, 2004 3.474 3.524 3.474 3.516 428,190 +0.03(+0.82%)
Sep 15, 2004 3.495 3.527 3.449 3.488 747,648 -0.11(-3.07%)
Sep 14, 2004 3.570 3.623 3.570 3.598 721,237 +0.02(+0.50%)
Sep 13, 2004 3.570 3.627 3.570 3.581 344,182 -0.01(-0.40%)
Sep 10, 2004 3.584 3.630 3.570 3.595 475,112 +0.05(+1.30%)
Sep 09, 2004 3.538 3.570 3.524 3.548 606,603 -0.02(-0.70%)
Sep 08, 2004 3.502 3.591 3.502 3.573 361,602 -0.01(-0.40%)
Sep 07, 2004 3.538 3.605 3.538 3.588 595,365 +0.02(+0.60%)
Sep 03, 2004 3.566 3.581 3.524 3.566 427,067 -0.01(-0.30%)
Sep 02, 2004 3.524 3.595 3.524 3.577 413,861 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.