Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.070 +0.040 (+3.88%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.460 1.460 1.330 1.370 242,581 -0.09(-6.16%)
Sep 29, 2014 1.460 1.491 1.450 1.460 103,455 +0.00(+0.00%)
Sep 26, 2014 1.520 1.550 1.440 1.460 305,581 -0.07(-4.58%)
Sep 25, 2014 1.500 1.576 1.500 1.530 81,089 -0.04(-2.55%)
Sep 24, 2014 1.610 1.649 1.530 1.570 64,443 -0.04(-2.48%)
Sep 23, 2014 1.600 1.660 1.600 1.610 87,479 +0.02(+1.26%)
Sep 22, 2014 1.800 1.800 1.520 1.590 358,628 -0.23(-12.64%)
Sep 19, 2014 1.786 1.820 1.720 1.820 181,252 +0.02(+1.11%)
Sep 18, 2014 1.740 1.801 1.720 1.800 165,800 +0.02(+1.12%)
Sep 17, 2014 1.810 1.839 1.740 1.780 87,493 -0.03(-1.66%)
Sep 16, 2014 1.810 1.830 1.720 1.810 100,653 +0.00(+0.00%)
Sep 15, 2014 1.880 1.900 1.780 1.810 56,665 -0.06(-3.16%)
Sep 12, 2014 1.820 1.880 1.790 1.869 109,919 +0.03(+1.58%)
Sep 11, 2014 1.740 1.880 1.700 1.840 139,030 +0.03(+1.66%)
Sep 10, 2014 1.750 1.850 1.840 1.810 106,637 -0.03(-1.63%)
Sep 09, 2014 1.880 1.880 1.710 1.840 165,346 +0.00(+0.00%)
Sep 08, 2014 2.000 2.000 1.630 1.840 508,719 -0.14(-7.07%)
Sep 05, 2014 1.950 2.020 1.950 1.980 127,157 -0.02(-1.00%)
Sep 04, 2014 2.070 2.070 1.960 2.000 88,821 -0.06(-2.91%)
Sep 03, 2014 2.060 2.083 2.000 2.060 57,366 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.