Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.56	13.74	13.53	13.55	253,072	-0.02(-0.17%)
Sep 27, 2013	13.62	13.66	13.56	13.57	256,493	-0.06(-0.43%)
Sep 26, 2013	13.71	13.84	13.61	13.63	297,546	-0.10(-0.72%)
Sep 25, 2013	13.77	13.83	13.67	13.73	395,789	-0.03(-0.25%)
Sep 24, 2013	13.67	13.78	13.59	13.76	462,531	+0.10(+0.73%)
Sep 23, 2013	13.59	13.71	13.57	13.66	351,579	+0.06(+0.47%)
Sep 20, 2013	13.79	13.81	13.57	13.60	562,752	-0.12(-0.85%)
Sep 19, 2013	13.81	13.84	13.70	13.71	208,712	-0.06(-0.42%)
Sep 18, 2013	13.70	13.79	13.56	13.77	327,733	+0.05(+0.34%)
Sep 17, 2013	13.67	13.78	13.63	13.73	308,850	+0.07(+0.51%)
Sep 16, 2013	13.69	13.78	13.59	13.66	317,103	+0.09(+0.64%)
Sep 13, 2013	13.54	13.69	13.53	13.57	345,067	+0.03(+0.22%)
Sep 12, 2013	13.77	13.81	13.49	13.54	556,894	-0.29(-2.07%)
Sep 11, 2013	13.46	13.84	13.46	13.83	955,582	+0.26(+1.92%)
Sep 10, 2013	13.71	13.71	13.50	13.56	417,497	-0.09(-0.68%)
Sep 09, 2013	13.49	13.68	13.47	13.66	400,107	+0.19(+1.42%)
Sep 06, 2013	13.68	13.72	13.35	13.47	749,866	-0.02(-0.17%)
Sep 05, 2013	13.40	13.61	13.39	13.49	501,967	+0.08(+0.56%)
Sep 04, 2013	13.11	13.43	13.09	13.41	1,260,463	+0.25(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.