Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.61	17.05	16.61	16.96	859,885	+0.09(+0.51%)
Sep 27, 2013	16.78	16.98	16.69	16.87	400,162	-0.09(-0.54%)
Sep 26, 2013	16.95	17.03	16.78	16.97	569,492	+0.11(+0.63%)
Sep 25, 2013	16.99	17.28	16.84	16.86	551,827	-0.14(-0.85%)
Sep 24, 2013	16.97	17.25	16.79	17.00	593,126	+0.07(+0.41%)
Sep 23, 2013	17.22	17.24	16.78	16.93	884,411	-0.26(-1.52%)
Sep 20, 2013	17.61	17.65	17.19	17.20	1,266,571	-0.29(-1.65%)
Sep 19, 2013	17.60	18.08	17.43	17.48	870,136	-0.03(-0.15%)
Sep 18, 2013	17.03	17.60	17.00	17.51	1,453,946	+0.43(+2.50%)
Sep 17, 2013	17.00	17.22	16.91	17.08	1,106,712	+0.06(+0.34%)
Sep 16, 2013	17.09	17.16	16.95	17.02	751,965	+0.16(+0.95%)
Sep 13, 2013	16.89	16.91	16.61	16.86	388,218	+0.03(+0.16%)
Sep 12, 2013	16.95	17.00	16.73	16.84	741,682	-0.15(-0.88%)
Sep 11, 2013	16.71	17.03	16.58	16.99	902,579	+0.19(+1.15%)
Sep 10, 2013	16.56	16.85	16.23	16.79	1,581,728	+0.42(+2.58%)
Sep 09, 2013	16.30	16.52	16.25	16.37	1,166,198	+0.13(+0.82%)
Sep 06, 2013	16.46	16.54	16.06	16.24	747,574	-0.14(-0.85%)
Sep 05, 2013	16.37	16.55	16.22	16.38	944,144	+0.04(+0.26%)
Sep 04, 2013	16.19	16.38	16.03	16.34	839,598	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.