Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.61	20.69	20.19	20.19	1,608,788	-0.46(-2.23%)
Sep 28, 2006	20.81	21.05	20.49	20.65	1,061,989	+0.05(+0.26%)
Sep 27, 2006	20.41	20.72	20.36	20.59	1,190,314	+0.04(+0.18%)
Sep 26, 2006	20.44	20.98	20.29	20.56	1,250,312	+0.13(+0.62%)
Sep 25, 2006	19.96	20.60	19.55	20.43	1,226,464	+0.56(+2.82%)
Sep 22, 2006	20.01	20.13	19.61	19.87	1,434,849	-0.25(-1.23%)
Sep 21, 2006	19.84	20.54	19.74	20.12	1,941,523	+0.38(+1.93%)
Sep 20, 2006	19.26	19.98	19.26	19.74	1,981,080	+0.63(+3.29%)
Sep 19, 2006	19.39	19.39	18.46	19.11	1,452,451	+0.17(+0.92%)
Sep 18, 2006	19.08	19.21	18.60	18.94	1,825,501	+0.30(+1.59%)
Sep 15, 2006	19.30	19.54	18.52	18.64	2,669,452	-0.57(-2.94%)
Sep 14, 2006	19.26	19.35	19.02	19.21	759,348	-0.05(-0.27%)
Sep 13, 2006	18.88	19.45	18.80	19.26	1,787,647	+0.46(+2.47%)
Sep 12, 2006	18.38	18.94	18.24	18.79	1,596,864	+0.33(+1.77%)
Sep 11, 2006	19.05	19.07	18.28	18.47	1,386,207	-0.71(-3.72%)
Sep 08, 2006	19.69	19.81	19.06	19.18	912,466	-0.43(-2.18%)
Sep 07, 2006	19.60	19.92	19.12	19.61	1,008,237	+0.01(+0.03%)
Sep 06, 2006	20.38	20.58	19.54	19.60	1,290,437	-1.00(-4.85%)
Sep 05, 2006	20.28	20.67	20.09	20.60	1,441,095	+0.27(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.