Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.16	54.56	53.01	54.48	668,693	+1.39(+2.62%)
Sep 27, 2018	53.31	53.67	52.96	53.09	304,674	-0.05(-0.09%)
Sep 26, 2018	53.63	53.99	53.12	53.13	439,584	-0.50(-0.93%)
Sep 25, 2018	53.65	53.99	53.39	53.63	475,722	+0.14(+0.26%)
Sep 24, 2018	55.27	55.35	53.12	53.50	787,416	-1.86(-3.36%)
Sep 21, 2018	55.38	55.87	54.74	55.35	631,025	-0.17(-0.31%)
Sep 20, 2018	55.06	55.55	54.63	55.53	309,980	+0.58(+1.06%)
Sep 19, 2018	56.05	56.05	54.69	54.94	415,592	-0.93(-1.66%)
Sep 18, 2018	55.91	56.16	55.77	55.87	352,778	-0.20(-0.36%)
Sep 17, 2018	55.50	56.59	55.49	56.07	608,964	+0.55(+0.98%)
Sep 14, 2018	56.16	56.40	55.20	55.53	433,459	-0.71(-1.25%)
Sep 13, 2018	56.42	56.52	56.00	56.23	276,047	+0.10(+0.18%)
Sep 12, 2018	56.19	56.26	55.89	56.13	343,477	+0.04(+0.06%)
Sep 11, 2018	55.78	56.51	55.78	56.10	381,893	+0.17(+0.31%)
Sep 10, 2018	56.05	56.95	55.87	55.93	677,498	-0.87(-1.52%)
Sep 07, 2018	57.17	57.52	56.52	56.79	436,281	-0.76(-1.32%)
Sep 06, 2018	57.63	58.45	57.50	57.55	500,410	+0.09(+0.16%)
Sep 05, 2018	56.75	57.69	56.54	57.46	552,847	+0.43(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.