Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 63.17 63.35 62.34 62.35 844,987 -0.37(-0.59%)
Sep 29, 2016 63.57 63.57 62.61 62.72 290,956 -1.04(-1.63%)
Sep 28, 2016 64.56 64.73 63.26 63.75 461,328 +0.49(+0.78%)
Sep 27, 2016 64.63 65.88 63.16 63.26 430,385 -1.23(-1.91%)
Sep 26, 2016 63.98 64.53 63.89 64.49 311,272 +0.41(+0.64%)
Sep 23, 2016 63.49 64.32 62.97 64.08 493,237 +0.36(+0.57%)
Sep 22, 2016 62.70 63.89 62.66 63.72 714,931 +1.66(+2.67%)
Sep 21, 2016 61.78 62.30 60.74 62.06 728,214 +0.24(+0.39%)
Sep 20, 2016 62.76 62.79 61.80 61.82 453,424 -0.41(-0.66%)
Sep 19, 2016 62.45 62.90 61.98 62.23 515,925 +0.13(+0.22%)
Sep 16, 2016 62.05 62.38 61.71 62.09 772,715 +0.06(+0.09%)
Sep 15, 2016 61.83 62.08 61.27 62.04 235,970 +0.18(+0.30%)
Sep 14, 2016 61.94 62.06 61.42 61.85 142,803 +0.15(+0.24%)
Sep 13, 2016 63.57 63.57 61.52 61.70 348,750 -2.05(-3.21%)
Sep 12, 2016 63.57 64.07 63.22 63.75 472,287 +0.22(+0.34%)
Sep 09, 2016 65.15 65.15 63.53 63.53 504,881 -2.48(-3.75%)
Sep 08, 2016 66.43 66.63 65.94 66.01 391,147 -0.97(-1.45%)
Sep 07, 2016 65.76 67.22 65.60 66.98 539,246 +1.08(+1.64%)
Sep 06, 2016 65.94 66.05 65.23 65.90 337,771 +0.09(+0.14%)
Sep 02, 2016 65.02 65.81 65.81 65.81 352,788 +1.13(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.