Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 54.22 54.24 53.68 53.99 492,125 -0.29(-0.53%)
Sep 29, 2014 53.84 54.27 53.56 54.27 333,780 +0.09(+0.16%)
Sep 26, 2014 53.40 54.24 53.21 54.19 357,639 +0.74(+1.38%)
Sep 25, 2014 53.93 54.11 53.42 53.45 398,367 -0.50(-0.92%)
Sep 24, 2014 54.10 54.87 53.73 53.94 557,691 -0.20(-0.37%)
Sep 23, 2014 54.50 54.95 54.13 54.14 576,472 -0.57(-1.04%)
Sep 22, 2014 54.99 55.24 54.56 54.71 402,644 -0.41(-0.75%)
Sep 19, 2014 55.20 55.58 55.07 55.12 756,504 -0.02(-0.04%)
Sep 18, 2014 55.25 55.36 54.70 55.15 844,730 -0.10(-0.19%)
Sep 17, 2014 55.27 55.62 54.86 55.25 773,874 +0.19(+0.35%)
Sep 16, 2014 54.20 55.09 54.03 55.06 803,312 +0.94(+1.74%)
Sep 15, 2014 54.02 54.39 53.87 54.12 597,961 +0.22(+0.41%)
Sep 12, 2014 55.42 55.63 53.50 53.90 612,135 -1.66(-2.99%)
Sep 11, 2014 55.67 55.95 55.39 55.56 365,185 -0.12(-0.21%)
Sep 10, 2014 55.68 56.13 55.58 55.68 663,118 -0.42(-0.75%)
Sep 09, 2014 56.10 56.38 55.74 56.10 311,247 -0.16(-0.29%)
Sep 08, 2014 56.16 56.63 56.13 56.26 382,712 -0.12(-0.22%)
Sep 05, 2014 55.77 56.40 55.55 56.38 355,268 +0.54(+0.97%)
Sep 04, 2014 55.90 56.20 55.61 55.84 294,296 -0.15(-0.28%)
Sep 03, 2014 55.93 56.33 55.92 55.99 385,940 +0.13(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.