Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.59	54.00	53.27	53.65	409,356	+0.00(+0.00%)
Sep 27, 2012	53.64	54.15	53.51	53.65	478,219	+0.02(+0.04%)
Sep 26, 2012	54.08	54.29	53.54	53.63	631,850	-0.46(-0.85%)
Sep 25, 2012	55.07	55.07	54.04	54.09	678,379	-0.86(-1.57%)
Sep 24, 2012	55.21	55.40	54.89	54.95	765,427	-0.37(-0.67%)
Sep 21, 2012	55.22	55.63	54.91	55.32	1,532,072	+0.38(+0.69%)
Sep 20, 2012	54.63	55.49	54.47	54.94	895,874	-0.89(-1.59%)
Sep 19, 2012	55.98	56.08	55.74	55.83	507,276	-0.06(-0.10%)
Sep 18, 2012	56.23	56.57	55.75	55.89	539,194	-0.62(-1.09%)
Sep 17, 2012	56.63	57.07	56.46	56.50	289,588	-0.25(-0.44%)
Sep 14, 2012	56.42	56.91	56.38	56.75	558,406	+0.52(+0.92%)
Sep 13, 2012	55.96	56.42	55.62	56.23	441,096	+0.42(+0.75%)
Sep 12, 2012	55.34	55.93	55.16	55.81	490,442	+0.27(+0.49%)
Sep 11, 2012	55.63	55.83	55.49	55.54	795,721	-0.15(-0.26%)
Sep 10, 2012	56.24	56.45	55.58	55.69	733,657	-0.56(-0.99%)
Sep 07, 2012	56.54	56.74	56.22	56.24	735,205	-0.30(-0.53%)
Sep 06, 2012	56.47	56.77	56.27	56.54	580,122	+0.60(+1.07%)
Sep 05, 2012	56.22	56.49	55.75	55.95	640,942	-0.35(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.