Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 34.74 35.14 34.20 34.27 1,957,793 -0.96(-2.73%)
Sep 29, 2011 35.72 35.72 34.59 35.23 1,186,738 +0.27(+0.78%)
Sep 28, 2011 36.24 36.30 34.88 34.95 1,743,340 -1.21(-3.33%)
Sep 27, 2011 36.61 36.79 35.96 36.16 1,477,120 +0.25(+0.68%)
Sep 26, 2011 35.85 35.94 34.92 35.91 1,111,918 +0.37(+1.03%)
Sep 23, 2011 34.98 35.55 34.67 35.55 1,370,941 +0.32(+0.91%)
Sep 22, 2011 35.17 36.31 34.61 35.23 1,099,538 -1.11(-3.06%)
Sep 21, 2011 38.69 38.71 36.23 36.34 1,195,037 -2.17(-5.63%)
Sep 20, 2011 38.77 39.33 38.49 38.50 1,845,220 -0.06(-0.16%)
Sep 19, 2011 38.74 39.27 38.49 38.56 1,518,573 -0.97(-2.45%)
Sep 16, 2011 38.76 39.60 38.15 39.53 2,200,775 +0.57(+1.45%)
Sep 15, 2011 38.39 38.99 38.07 38.97 1,090,778 +0.92(+2.42%)
Sep 14, 2011 38.42 38.46 37.69 38.05 1,426,853 -0.10(-0.27%)
Sep 13, 2011 38.26 38.47 37.71 38.15 685,161 +0.04(+0.11%)
Sep 12, 2011 37.26 38.14 37.20 38.11 681,847 +0.22(+0.57%)
Sep 09, 2011 38.41 38.73 37.49 37.89 865,408 -0.93(-2.40%)
Sep 08, 2011 38.82 39.22 38.47 38.83 951,804 -0.09(-0.23%)
Sep 07, 2011 38.20 38.97 37.50 38.91 777,879 +1.25(+3.32%)
Sep 06, 2011 36.43 37.94 36.43 37.66 633,351 +0.10(+0.27%)
Sep 02, 2011 37.62 38.33 37.47 37.56 714,410 -0.93(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.