Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.28	29.95	29.08	29.28	6,490	-0.14(-0.48%)
Sep 29, 2010	29.46	29.72	29.36	29.42	1,098	-0.18(-0.60%)
Sep 28, 2010	29.56	29.67	29.03	29.60	6,664	+0.10(+0.33%)
Sep 27, 2010	29.83	29.90	29.25	29.50	667,357	-0.33(-1.10%)
Sep 24, 2010	29.68	29.97	29.32	29.83	837,938	+0.66(+2.25%)
Sep 23, 2010	29.68	29.98	29.16	29.17	272	-0.89(-2.95%)
Sep 22, 2010	30.22	30.55	29.94	30.06	1,372,566	-0.16(-0.52%)
Sep 21, 2010	30.45	30.75	30.16	30.22	461	-0.15(-0.50%)
Sep 20, 2010	30.25	30.65	30.10	30.37	1,090,859	+0.24(+0.78%)
Sep 17, 2010	30.13	30.19	29.29	30.13	1,392,199	+0.62(+2.11%)
Sep 15, 2010	29.08	29.57	29.06	29.51	724,493	+0.23(+0.78%)
Sep 14, 2010	29.27	29.49	29.10	29.28	8,121	+0.01(+0.02%)
Sep 13, 2010	29.21	29.51	29.07	29.27	830,706	+0.36(+1.26%)
Sep 10, 2010	29.17	29.32	28.89	28.91	681,576	-0.16(-0.54%)
Sep 09, 2010	29.54	29.54	28.86	29.06	3,858	-0.01(-0.02%)
Sep 08, 2010	29.11	29.43	29.00	29.07	241	+0.03(+0.11%)
Sep 07, 2010	29.51	29.67	29.02	29.04	558	-0.64(-2.17%)
Sep 03, 2010	29.50	29.88	29.32	29.68	770,060	+0.51(+1.74%)
Sep 02, 2010	28.24	29.20	28.08	29.17	7,267	+0.90(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.