Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 29.61 32.35 29.61 31.84 1,109,092 +2.18(+7.34%)
Sep 29, 2008 30.94 31.53 29.30 29.67 1,442,282 -2.17(-6.82%)
Sep 26, 2008 29.95 31.84 29.95 31.84 0 +0.79(+2.54%)
Sep 25, 2008 31.40 31.40 30.09 31.05 1,076,182 +0.27(+0.87%)
Sep 24, 2008 32.00 32.10 29.86 30.78 1,435,750 -1.27(-3.97%)
Sep 23, 2008 32.80 33.32 31.83 32.05 867,547 -0.28(-0.87%)
Sep 22, 2008 34.87 34.87 31.93 32.33 1,224,830 -2.95(-8.36%)
Sep 19, 2008 33.83 42.03 32.91 35.28 0 +1.64(+4.86%)
Sep 18, 2008 30.59 71.56 29.30 33.65 2,851,425 +3.48(+11.55%)
Sep 17, 2008 30.26 31.49 29.48 30.16 1,414,004 -1.29(-4.09%)
Sep 16, 2008 30.31 31.74 29.73 31.45 2,348,584 +1.00(+3.28%)
Sep 15, 2008 31.14 32.00 30.38 30.45 1,662,271 -2.12(-6.51%)
Sep 12, 2008 31.34 32.58 31.27 32.57 0 +0.78(+2.46%)
Sep 11, 2008 30.92 31.85 30.75 31.79 772,995 +0.17(+0.52%)
Sep 10, 2008 31.53 31.91 30.90 31.62 757,596 +0.44(+1.41%)
Sep 09, 2008 32.16 32.63 30.98 31.18 1,386,412 -1.17(-3.60%)
Sep 08, 2008 32.61 32.82 31.56 32.35 1,897,958 +1.33(+4.29%)
Sep 05, 2008 30.83 31.14 30.28 31.02 0 +0.12(+0.39%)
Sep 04, 2008 31.53 31.98 30.88 30.90 780,271 -0.99(-3.12%)
Sep 03, 2008 32.23 32.31 31.03 31.89 1,440,357 -0.16(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.