Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 20.08 20.36 20.07 20.19 295,500 +0.18(+0.92%)
Sep 29, 2005 19.74 20.02 19.62 20.00 357,991 +0.26(+1.32%)
Sep 28, 2005 20.09 20.09 19.62 19.74 447,646 -0.43(-2.15%)
Sep 27, 2005 20.28 20.28 20.04 20.18 393,162 -0.15(-0.72%)
Sep 26, 2005 20.28 20.34 20.07 20.32 385,469 +0.13(+0.66%)
Sep 23, 2005 20.19 20.34 19.78 20.19 204,118 +0.13(+0.64%)
Sep 22, 2005 19.93 20.12 19.60 20.06 478,107 +0.06(+0.29%)
Sep 21, 2005 20.35 20.48 19.99 20.00 243,528 -0.60(-2.91%)
Sep 20, 2005 20.83 20.93 20.48 20.60 333,026 -0.25(-1.22%)
Sep 19, 2005 20.99 21.06 20.79 20.86 154,501 -0.13(-0.61%)
Sep 16, 2005 21.24 21.24 20.93 20.99 698,083 -0.10(-0.45%)
Sep 15, 2005 21.08 21.35 21.06 21.08 355,008 +0.02(+0.09%)
Sep 14, 2005 21.39 21.49 21.03 21.06 367,883 -0.32(-1.52%)
Sep 13, 2005 21.34 21.49 21.20 21.39 350,141 +0.05(+0.24%)
Sep 12, 2005 21.37 21.49 21.24 21.34 269,121 -0.04(-0.18%)
Sep 09, 2005 21.35 21.49 21.27 21.37 346,058 +0.03(+0.12%)
Sep 08, 2005 21.32 21.44 21.08 21.35 295,657 -0.02(-0.09%)
Sep 07, 2005 21.48 21.49 21.27 21.37 565,250 -0.16(-0.74%)
Sep 06, 2005 20.93 21.56 20.93 21.53 569,018 +0.68(+3.24%)
Sep 02, 2005 21.16 21.25 20.80 20.85 272,419 -0.31(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.