Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 16.40 16.51 16.24 16.45 944,909 +0.06(+0.35%)
Sep 29, 2004 16.40 16.40 16.28 16.39 830,289 -0.01(-0.08%)
Sep 28, 2004 16.27 16.41 16.18 16.41 339,307 +0.00(+0.00%)
Sep 27, 2004 16.46 16.49 16.34 16.41 343,075 -0.06(-0.39%)
Sep 24, 2004 16.44 16.62 16.44 16.47 254,519 +0.04(+0.23%)
Sep 23, 2004 16.55 16.60 16.43 16.43 163,294 -0.10(-0.62%)
Sep 22, 2004 16.56 16.69 16.47 16.53 687,877 -0.09(-0.54%)
Sep 21, 2004 16.62 16.85 16.58 16.62 1,209,007 +0.00(+0.00%)
Sep 20, 2004 16.94 16.94 16.62 16.62 588,488 -0.33(-1.95%)
Sep 17, 2004 17.10 17.10 16.81 16.95 680,655 -0.02(-0.11%)
Sep 16, 2004 16.55 17.00 16.55 16.97 363,330 +0.43(+2.58%)
Sep 15, 2004 16.24 16.55 16.19 16.55 715,669 +0.24(+1.48%)
Sep 14, 2004 16.73 16.73 15.99 16.30 917,903 -0.38(-2.29%)
Sep 13, 2004 16.97 16.98 16.65 16.69 598,537 -0.32(-1.91%)
Sep 10, 2004 16.72 17.02 16.59 17.01 377,775 +0.25(+1.52%)
Sep 09, 2004 16.97 17.00 16.76 16.76 459,736 -0.28(-1.64%)
Sep 08, 2004 16.78 17.20 16.76 17.04 630,410 +0.20(+1.17%)
Sep 07, 2004 16.56 16.84 16.50 16.84 336,637 +0.38(+2.32%)
Sep 03, 2004 16.39 16.61 16.38 16.46 438,539 +0.06(+0.39%)
Sep 02, 2004 16.34 16.39 16.22 16.39 484,073 +0.11(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.