Indicators

Terex Corp (NY: TEX )

52.74 +0.67 (+1.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	52.77	53.79	52.14	52.74	826,296	+0.67(+1.29%)
Sep 26, 2024	53.41	53.70	51.80	52.07	1,248,840	+0.25(+0.48%)
Sep 25, 2024	53.41	53.67	51.59	51.82	773,619	-1.46(-2.74%)
Sep 24, 2024	53.22	54.18	52.80	53.28	864,277	+0.79(+1.51%)
Sep 23, 2024	51.90	52.51	51.21	52.49	961,751	+0.63(+1.21%)
Sep 20, 2024	53.21	53.22	51.60	51.86	1,776,694	-1.97(-3.66%)
Sep 19, 2024	54.80	55.13	52.11	53.83	1,885,250	-2.02(-3.62%)
Sep 18, 2024	55.59	58.22	54.80	55.85	1,664,072	+0.36(+0.65%)
Sep 17, 2024	54.01	55.49	53.87	55.49	932,317	+2.36(+4.44%)
Sep 16, 2024	51.71	53.41	51.71	53.13	822,365	+1.71(+3.33%)
Sep 13, 2024	51.65	52.13	51.10	51.42	460,316	+0.72(+1.42%)
Sep 12, 2024	50.60	51.10	49.72	50.70	566,567	+0.49(+0.98%)
Sep 11, 2024	49.73	50.55	48.11	50.21	680,025	+0.30(+0.60%)
Sep 10, 2024	50.61	51.03	49.58	49.91	656,058	-0.56(-1.11%)
Sep 09, 2024	50.07	51.46	49.93	50.47	818,540	+0.66(+1.33%)
Sep 06, 2024	50.47	51.29	49.43	49.81	870,737	-0.64(-1.27%)
Sep 05, 2024	51.76	52.07	50.16	50.45	777,683	-1.43(-2.76%)
Sep 04, 2024	52.74	53.47	51.42	51.88	975,886	-1.23(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.