Indicators

Schlumberger Ltd (NY: SLB )

43.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	74.72	75.68	73.78	74.12	9,879,452	-0.02(-0.03%)
Sep 27, 2007	73.27	74.65	73.27	74.15	9,854,875	+1.43(+1.97%)
Sep 26, 2007	74.08	74.46	71.11	72.71	15,221,615	-1.14(-1.55%)
Sep 25, 2007	72.90	74.12	72.43	73.86	10,591,655	-0.21(-0.29%)
Sep 24, 2007	75.00	75.18	73.24	74.07	11,159,285	-0.90(-1.21%)
Sep 21, 2007	76.77	76.77	74.97	74.97	17,327,854	-0.76(-1.00%)
Sep 20, 2007	75.28	76.30	74.42	75.73	9,982,292	+0.21(+0.28%)
Sep 19, 2007	74.46	76.11	73.91	75.52	13,090,135	+1.54(+2.08%)
Sep 18, 2007	70.94	74.17	70.04	73.98	16,265,751	+3.64(+5.18%)
Sep 17, 2007	70.59	71.91	70.21	70.33	7,955,863	-0.52(-0.74%)
Sep 14, 2007	70.43	71.00	70.17	70.86	8,329,293	-0.13(-0.18%)
Sep 13, 2007	70.59	71.30	69.95	70.98	9,271,796	+0.52(+0.73%)
Sep 12, 2007	70.63	71.28	69.97	70.47	14,134,179	-0.25(-0.36%)
Sep 11, 2007	69.93	70.94	68.94	70.72	14,498,051	+0.81(+1.16%)
Sep 10, 2007	69.00	70.42	67.28	69.91	13,112,117	+1.10(+1.60%)
Sep 07, 2007	68.11	69.26	67.24	68.81	10,851,334	-0.10(-0.14%)
Sep 06, 2007	69.97	70.93	68.40	68.91	16,009,064	-1.06(-1.51%)
Sep 05, 2007	70.34	70.68	69.24	69.97	11,865,145	-0.73(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.