Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.17	63.76	63.17	63.55	21,669	+0.13(+0.20%)
Sep 27, 2018	62.70	63.84	62.66	63.42	71,488	-3.59(-5.36%)
Sep 26, 2018	67.14	67.60	66.42	67.01	22,030	-0.42(-0.63%)
Sep 25, 2018	68.19	68.82	66.42	67.43	34,448	-0.93(-1.36%)
Sep 24, 2018	67.69	68.36	67.35	68.36	15,899	+0.34(+0.50%)
Sep 21, 2018	68.83	69.16	67.52	68.02	75,429	-0.72(-1.04%)
Sep 20, 2018	68.28	69.12	67.77	68.74	12,821	+0.80(+1.18%)
Sep 19, 2018	69.16	69.21	66.29	67.94	35,326	-1.14(-1.65%)
Sep 18, 2018	69.12	70.22	68.95	69.08	16,657	-0.21(-0.30%)
Sep 17, 2018	69.97	70.39	69.04	69.29	12,823	-0.59(-0.85%)
Sep 14, 2018	68.49	70.18	68.49	69.88	9,709	+1.48(+2.16%)
Sep 13, 2018	68.19	68.74	67.73	68.40	9,869	+0.56(+0.82%)
Sep 12, 2018	67.18	68.01	67.09	67.85	15,424	+0.63(+0.94%)
Sep 11, 2018	67.26	67.68	66.80	67.22	17,231	-0.04(-0.06%)
Sep 10, 2018	68.39	68.39	67.18	67.26	15,755	-1.05(-1.54%)
Sep 07, 2018	67.55	68.48	67.30	68.31	11,313	+0.88(+1.31%)
Sep 06, 2018	67.55	67.85	67.01	67.43	9,445	-0.21(-0.31%)
Sep 05, 2018	68.01	68.01	67.01	67.64	9,008	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.