Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.17	60.41	59.60	60.17	96,569	-0.36(-0.60%)
Sep 28, 2017	59.12	60.57	58.63	60.53	29,515	+1.33(+2.25%)
Sep 27, 2017	59.24	59.48	58.83	59.20	101,641	+0.65(+1.10%)
Sep 26, 2017	59.04	59.36	58.19	58.55	59,707	-0.32(-0.55%)
Sep 25, 2017	57.74	58.96	57.74	58.88	48,660	+1.17(+2.03%)
Sep 22, 2017	56.78	57.74	56.65	57.70	14,650	+0.77(+1.35%)
Sep 21, 2017	56.98	57.22	56.33	56.94	15,743	+0.08(+0.14%)
Sep 20, 2017	56.57	56.98	56.33	56.86	24,293	+0.32(+0.57%)
Sep 19, 2017	56.53	56.73	56.23	56.53	22,656	+0.04(+0.07%)
Sep 18, 2017	56.53	56.98	56.41	56.49	15,959	+0.08(+0.14%)
Sep 15, 2017	56.37	56.53	55.73	56.41	84,493	+0.16(+0.29%)
Sep 14, 2017	57.06	57.06	55.81	56.25	37,387	-0.78(-1.36%)
Sep 13, 2017	55.22	57.07	54.82	57.03	46,880	+1.81(+3.27%)
Sep 12, 2017	55.95	56.02	55.10	55.22	18,944	-0.24(-0.43%)
Sep 11, 2017	55.22	55.46	54.42	55.46	20,441	+0.96(+1.77%)
Sep 08, 2017	53.09	54.62	52.33	54.50	22,773	+1.32(+2.49%)
Sep 07, 2017	54.62	54.62	52.81	53.17	36,008	-1.40(-2.57%)
Sep 06, 2017	53.69	55.06	53.69	54.58	86,489	+1.12(+2.10%)
Sep 05, 2017	55.22	55.22	53.29	53.45	22,688	-1.85(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.