Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 48.68 49.53 48.32 49.29 69,573 +0.77(+1.59%)
Sep 29, 2016 49.28 50.54 48.41 48.52 57,069 -0.96(-1.93%)
Sep 28, 2016 49.03 49.74 48.75 49.48 57,782 +0.32(+0.64%)
Sep 27, 2016 48.74 49.24 47.93 49.16 56,237 +0.42(+0.87%)
Sep 26, 2016 49.54 49.54 48.72 48.74 35,421 -1.06(-2.12%)
Sep 23, 2016 50.69 50.69 49.77 49.79 22,685 -1.11(-2.18%)
Sep 22, 2016 50.09 50.95 50.05 50.90 21,995 +0.89(+1.77%)
Sep 21, 2016 49.75 50.02 48.89 50.02 16,331 +0.43(+0.87%)
Sep 20, 2016 49.28 49.82 49.18 49.58 17,542 +0.51(+1.04%)
Sep 19, 2016 49.00 49.54 48.89 49.08 15,735 +0.05(+0.09%)
Sep 16, 2016 48.61 49.05 48.21 49.03 83,196 +0.42(+0.86%)
Sep 15, 2016 48.51 48.70 48.42 48.61 23,953 +0.35(+0.72%)
Sep 14, 2016 48.79 48.79 48.17 48.27 22,829 -0.42(-0.85%)
Sep 13, 2016 49.25 49.32 48.46 48.68 30,669 -1.22(-2.44%)
Sep 12, 2016 49.38 49.98 48.45 49.90 47,773 +0.22(+0.45%)
Sep 09, 2016 49.66 50.51 49.56 49.68 72,460 -0.65(-1.29%)
Sep 08, 2016 50.50 50.82 49.96 50.33 78,482 -0.12(-0.24%)
Sep 07, 2016 50.25 50.77 49.93 50.45 31,949 -0.01(-0.02%)
Sep 06, 2016 50.25 50.65 49.89 50.46 32,353 -0.29(-0.57%)
Sep 02, 2016 50.40 50.75 50.75 50.75 10,710 +0.42(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.