Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.41	29.94	29.35	29.76	147,847	-0.03(-0.11%)
Sep 27, 2013	30.06	30.08	29.66	29.80	68,482	-0.34(-1.14%)
Sep 26, 2013	29.92	30.15	29.62	30.14	81,547	+0.20(+0.66%)
Sep 25, 2013	30.16	30.18	29.94	29.94	28,685	-0.12(-0.40%)
Sep 24, 2013	29.96	30.41	29.64	30.06	50,987	+0.27(+0.89%)
Sep 23, 2013	29.89	30.06	29.72	29.80	44,591	+0.03(+0.11%)
Sep 20, 2013	29.73	30.06	29.73	29.76	113,618	+0.04(+0.13%)
Sep 19, 2013	30.23	30.29	29.49	29.72	32,204	-0.53(-1.75%)
Sep 18, 2013	30.41	30.49	30.07	30.25	47,380	-0.17(-0.57%)
Sep 17, 2013	30.23	30.48	30.05	30.43	41,218	+0.10(+0.33%)
Sep 16, 2013	30.34	30.49	30.18	30.33	79,078	+0.21(+0.68%)
Sep 13, 2013	29.77	30.29	29.70	30.12	53,045	+0.34(+1.16%)
Sep 12, 2013	30.16	30.27	29.66	29.78	37,019	-0.38(-1.25%)
Sep 11, 2013	29.99	30.45	29.73	30.15	66,653	-0.06(-0.20%)
Sep 10, 2013	29.83	30.24	29.63	30.21	61,436	+0.44(+1.49%)
Sep 09, 2013	29.46	29.86	29.34	29.77	111,839	+0.46(+1.56%)
Sep 06, 2013	29.25	29.42	28.65	29.32	81,039	+0.27(+0.93%)
Sep 05, 2013	28.71	29.06	28.71	29.04	63,811	+0.33(+1.15%)
Sep 04, 2013	28.30	29.06	28.25	28.71	100,664	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.