Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.96	21.12	20.78	20.78	59,905	-0.31(-1.45%)
Sep 27, 2012	20.81	21.24	20.81	21.09	70,603	+0.26(+1.23%)
Sep 26, 2012	20.98	21.14	20.66	20.83	51,810	-0.08(-0.39%)
Sep 25, 2012	21.27	21.38	20.89	20.92	73,403	-0.23(-1.10%)
Sep 24, 2012	21.17	21.38	20.98	21.15	116,626	-0.04(-0.18%)
Sep 21, 2012	21.60	21.60	21.18	21.18	142,012	-0.26(-1.23%)
Sep 20, 2012	21.23	21.52	21.08	21.45	41,746	+0.05(+0.23%)
Sep 19, 2012	21.60	21.60	21.32	21.40	37,173	-0.16(-0.73%)
Sep 18, 2012	21.53	21.60	21.42	21.55	29,612	-0.05(-0.23%)
Sep 17, 2012	21.62	21.70	21.29	21.60	51,720	-0.14(-0.66%)
Sep 14, 2012	21.82	21.94	21.70	21.75	99,959	+0.01(+0.03%)
Sep 13, 2012	21.46	21.87	21.37	21.74	72,725	+0.18(+0.81%)
Sep 12, 2012	21.53	21.57	21.37	21.57	55,020	+0.09(+0.41%)
Sep 11, 2012	21.15	21.53	21.15	21.48	40,158	+0.05(+0.23%)
Sep 10, 2012	21.30	21.53	21.30	21.43	41,435	+0.09(+0.41%)
Sep 07, 2012	21.30	21.48	21.15	21.34	45,197	+0.11(+0.50%)
Sep 06, 2012	20.99	21.53	20.97	21.24	106,879	+0.05(+0.24%)
Sep 05, 2012	21.35	21.43	21.17	21.19	57,129	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.