Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.96	16.36	15.78	15.93	121,662	+0.16(+1.01%)
Sep 29, 2010	15.56	15.98	15.48	15.77	92,588	+0.07(+0.43%)
Sep 28, 2010	15.70	15.76	15.04	15.70	4,407	+0.44(+2.89%)
Sep 27, 2010	15.76	15.76	15.22	15.26	118,580	-0.54(-3.41%)
Sep 24, 2010	15.40	15.88	15.30	15.80	100,329	+0.67(+4.46%)
Sep 23, 2010	15.51	15.73	14.99	15.13	845	-0.57(-3.63%)
Sep 22, 2010	16.26	16.27	15.62	15.70	78,275	-0.64(-3.94%)
Sep 21, 2010	16.34	16.50	16.23	16.34	84,172	+0.02(+0.11%)
Sep 20, 2010	15.78	16.35	15.64	16.32	102,579	+0.66(+4.23%)
Sep 17, 2010	15.66	16.09	15.62	15.66	155,280	-0.37(-2.29%)
Sep 15, 2010	15.77	16.12	15.62	16.03	122,408	+0.12(+0.73%)
Sep 14, 2010	15.77	16.16	15.57	15.91	145,392	+0.02(+0.15%)
Sep 13, 2010	15.68	15.99	15.54	15.89	102,019	+0.50(+3.24%)
Sep 10, 2010	15.48	15.52	15.25	15.39	129,738	-0.03(-0.20%)
Sep 09, 2010	15.36	15.58	15.20	15.42	125,287	+0.31(+2.06%)
Sep 08, 2010	14.64	15.42	14.64	15.11	194,878	+0.52(+3.56%)
Sep 07, 2010	15.41	15.43	14.49	14.59	691	-1.01(-6.47%)
Sep 03, 2010	15.24	15.82	15.18	15.60	131,521	+0.67(+4.46%)
Sep 02, 2010	14.67	14.98	14.57	14.93	343	+0.20(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.