Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 18.30 18.31 18.06 18.21 24,342 +0.03(+0.17%)
Sep 29, 2005 17.40 18.18 17.27 18.18 47,862 +0.83(+4.80%)
Sep 28, 2005 18.15 18.24 17.04 17.35 53,948 -0.79(-4.36%)
Sep 27, 2005 18.20 18.26 18.03 18.14 8,223 -0.02(-0.10%)
Sep 26, 2005 18.46 18.46 18.15 18.15 32,895 -0.15(-0.83%)
Sep 23, 2005 18.31 18.35 17.86 18.31 26,809 +0.46(+2.55%)
Sep 22, 2005 17.18 17.95 17.11 17.85 47,533 +0.66(+3.86%)
Sep 21, 2005 17.27 17.33 17.07 17.19 59,047 -0.09(-0.49%)
Sep 20, 2005 17.83 17.94 17.27 17.27 48,191 -0.68(-3.79%)
Sep 19, 2005 18.42 18.45 17.92 17.95 22,697 -0.51(-2.77%)
Sep 16, 2005 18.16 18.60 18.04 18.46 100,824 +0.43(+2.36%)
Sep 15, 2005 17.94 18.04 17.94 18.04 18,421 +0.16(+0.88%)
Sep 14, 2005 18.48 18.48 17.84 17.88 19,901 -0.56(-3.03%)
Sep 13, 2005 18.40 18.57 18.15 18.44 22,039 -0.18(-0.95%)
Sep 12, 2005 18.42 18.72 18.36 18.62 44,902 +0.10(+0.56%)
Sep 09, 2005 18.38 18.51 18.25 18.51 17,105 +0.13(+0.73%)
Sep 08, 2005 18.27 18.38 18.05 18.38 49,014 +0.02(+0.13%)
Sep 07, 2005 18.09 18.36 17.99 18.36 61,350 +0.12(+0.63%)
Sep 06, 2005 18.23 18.31 18.13 18.24 48,027 +0.01(+0.07%)
Sep 02, 2005 18.24 18.25 18.12 18.23 36,020 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.