Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 15.81 16.03 15.72 15.92 33,388 +0.24(+1.51%)
Sep 29, 2004 15.56 15.69 15.55 15.69 31,579 +0.01(+0.04%)
Sep 28, 2004 15.83 15.83 15.68 15.68 19,079 -0.10(-0.62%)
Sep 27, 2004 15.99 15.99 15.75 15.78 21,053 -0.06(-0.38%)
Sep 24, 2004 16.04 16.04 15.84 15.84 26,480 -0.16(-0.99%)
Sep 23, 2004 16.11 16.12 15.97 16.00 17,270 -0.18(-1.09%)
Sep 22, 2004 16.48 16.48 16.14 16.17 26,480 -0.36(-2.17%)
Sep 21, 2004 16.48 16.57 16.48 16.53 31,086 +0.12(+0.74%)
Sep 20, 2004 16.29 16.50 16.29 16.41 44,737 +0.05(+0.30%)
Sep 17, 2004 16.48 16.48 16.22 16.36 36,513 -0.02(-0.15%)
Sep 16, 2004 16.18 16.39 16.18 16.39 8,881 +0.27(+1.66%)
Sep 15, 2004 16.06 16.17 16.06 16.12 4,111 +0.13(+0.80%)
Sep 14, 2004 16.14 16.14 15.81 15.99 10,526 -0.14(-0.87%)
Sep 13, 2004 15.81 16.23 15.81 16.13 13,651 +0.15(+0.91%)
Sep 10, 2004 16.02 16.02 15.73 15.98 17,763 -0.13(-0.79%)
Sep 09, 2004 15.53 16.11 15.53 16.11 41,119 +0.58(+3.72%)
Sep 08, 2004 15.78 15.78 15.48 15.53 60,527 -0.22(-1.39%)
Sep 07, 2004 15.72 15.80 15.66 15.75 49,672 +0.06(+0.39%)
Sep 03, 2004 15.84 15.84 15.69 15.69 26,645 -0.02(-0.15%)
Sep 02, 2004 15.66 15.81 15.61 15.72 14,638 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.