Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 14.82 15.01 14.76 14.98 22,204 +0.10(+0.65%)
Sep 29, 2003 14.88 14.96 14.70 14.88 77,468 +0.14(+0.95%)
Sep 26, 2003 14.68 14.90 14.68 14.74 18,585 +0.00(+0.00%)
Sep 25, 2003 15.11 15.22 14.74 14.74 24,507 -0.37(-2.45%)
Sep 24, 2003 15.06 15.18 15.05 15.11 29,934 +0.22(+1.51%)
Sep 23, 2003 14.44 14.80 14.44 14.89 28,454 +0.42(+2.90%)
Sep 22, 2003 14.90 14.90 14.41 14.47 12,993 -0.45(-3.02%)
Sep 19, 2003 14.71 14.97 14.71 14.92 42,106 +0.15(+0.99%)
Sep 18, 2003 15.06 15.07 14.88 14.77 70,067 -0.33(-2.17%)
Sep 17, 2003 15.47 15.47 15.10 15.10 30,592 -0.43(-2.78%)
Sep 16, 2003 15.49 15.63 15.35 15.53 28,619 -0.07(-0.43%)
Sep 15, 2003 15.56 15.63 15.47 15.60 16,118 +0.10(+0.63%)
Sep 12, 2003 15.56 15.56 15.30 15.50 26,809 -0.12(-0.78%)
Sep 11, 2003 15.05 15.63 15.05 15.63 25,987 +0.58(+3.84%)
Sep 10, 2003 15.56 15.56 15.05 15.05 24,836 -0.58(-3.70%)
Sep 09, 2003 15.81 15.87 15.52 15.63 25,494 -0.24(-1.50%)
Sep 08, 2003 15.53 15.87 15.53 15.86 35,033 +0.33(+2.11%)
Sep 05, 2003 15.50 15.80 15.38 15.53 38,652 -0.03(-0.20%)
Sep 04, 2003 15.50 15.72 15.44 15.56 30,592 +0.06(+0.39%)
Sep 03, 2003 15.41 15.50 15.30 15.50 36,349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.