Indicators

New America High (NY: HYB )

7.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.400	5.430	5.390	5.390	118,112	-0.03(-0.63%)
Sep 27, 2012	5.400	5.430	5.385	5.425	135,874	+0.00(+0.09%)
Sep 26, 2012	5.366	5.425	5.351	5.420	120,104	+0.04(+0.73%)
Sep 25, 2012	5.430	5.454	5.381	5.381	363,728	-0.06(-1.17%)
Sep 24, 2012	5.464	5.493	5.395	5.444	84,612	+0.00(+0.00%)
Sep 21, 2012	5.484	5.498	5.425	5.444	123,864	-0.01(-0.27%)
Sep 20, 2012	5.493	5.503	5.449	5.459	66,265	-0.05(-0.89%)
Sep 19, 2012	5.474	5.528	5.472	5.508	68,365	+0.04(+0.81%)
Sep 18, 2012	5.454	5.514	5.454	5.464	56,984	+0.00(+0.00%)
Sep 17, 2012	5.469	5.493	5.444	5.464	80,661	-0.02(-0.45%)
Sep 14, 2012	5.542	5.542	5.449	5.488	121,378	-0.02(-0.36%)
Sep 13, 2012	5.479	5.532	5.430	5.508	99,608	+0.03(+0.63%)
Sep 12, 2012	5.439	5.528	5.415	5.474	96,803	+0.00(+0.00%)
Sep 11, 2012	5.415	5.498	5.361	5.474	217,588	+0.02(+0.45%)
Sep 10, 2012	5.493	5.493	5.381	5.449	202,207	-0.10(-1.77%)
Sep 07, 2012	5.567	5.572	5.493	5.547	171,574	-0.06(-1.14%)
Sep 06, 2012	5.631	5.631	5.577	5.611	130,009	-0.06(-1.04%)
Sep 05, 2012	5.626	5.709	5.562	5.670	123,896	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.