Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.55	22.08	21.50	22.08	11,403	+0.36(+1.67%)
Sep 27, 2018	21.13	21.72	21.13	21.72	9,665	+0.21(+0.98%)
Sep 26, 2018	21.60	21.71	21.45	21.51	5,895	-0.21(-0.97%)
Sep 25, 2018	21.52	21.72	21.37	21.72	5,266	+0.00(+0.00%)
Sep 24, 2018	21.36	21.72	21.18	21.72	11,977	+0.16(+0.75%)
Sep 21, 2018	21.52	21.67	21.37	21.56	18,726	+0.24(+1.12%)
Sep 20, 2018	21.13	21.32	21.03	21.32	10,355	+0.41(+1.97%)
Sep 19, 2018	20.69	20.94	20.69	20.90	10,068	+0.21(+1.01%)
Sep 18, 2018	20.48	20.78	20.48	20.70	9,289	+0.76(+3.84%)
Sep 17, 2018	19.82	20.04	19.71	19.93	14,336	-0.20(-1.00%)
Sep 14, 2018	20.19	20.19	20.07	20.13	26,049	+0.03(+0.14%)
Sep 13, 2018	20.20	20.21	20.05	20.10	19,671	-0.01(-0.07%)
Sep 12, 2018	19.79	20.15	19.78	20.12	18,616	+0.31(+1.55%)
Sep 11, 2018	19.83	19.84	19.68	19.81	15,885	-0.27(-1.36%)
Sep 10, 2018	20.08	20.10	19.90	20.08	21,087	-0.25(-1.22%)
Sep 07, 2018	20.41	20.47	20.32	20.33	17,575	-0.13(-0.65%)
Sep 06, 2018	20.55	20.55	20.42	20.47	19,938	-0.06(-0.28%)
Sep 05, 2018	20.60	20.60	20.47	20.52	9,944	-0.47(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.