Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.09	27.29	27.09	27.29	2,104	+0.48(+1.81%)
Sep 28, 2017	26.74	26.80	26.72	26.80	2,731	+0.07(+0.28%)
Sep 27, 2017	26.68	26.79	26.68	26.73	3,082	-0.01(-0.05%)
Sep 26, 2017	26.76	26.79	26.73	26.74	2,781	+0.60(+2.30%)
Sep 25, 2017	26.95	26.95	26.14	26.14	21,540	-1.18(-4.32%)
Sep 22, 2017	27.19	27.33	27.17	27.32	14,044	+0.05(+0.17%)
Sep 21, 2017	27.38	27.38	27.27	27.27	1,219	-0.33(-1.18%)
Sep 20, 2017	27.60	27.67	27.50	27.60	5,052	-0.01(-0.03%)
Sep 19, 2017	27.59	27.74	27.57	27.61	10,216	+1.28(+4.87%)
Sep 18, 2017	26.22	26.35	26.17	26.33	14,131	+0.10(+0.39%)
Sep 15, 2017	26.08	26.46	26.08	26.22	10,663	+0.50(+1.93%)
Sep 14, 2017	25.62	25.73	25.62	25.73	2,696	+0.00(+0.00%)
Sep 13, 2017	25.76	25.76	25.64	25.73	1,720	-0.31(-1.19%)
Sep 12, 2017	26.09	26.09	26.04	26.04	1,568	-0.13(-0.50%)
Sep 11, 2017	26.12	26.17	26.12	26.17	5,142	+0.53(+2.08%)
Sep 08, 2017	25.62	25.65	25.62	25.64	1,327	+0.03(+0.11%)
Sep 07, 2017	25.37	25.68	25.37	25.61	5,006	+0.57(+2.26%)
Sep 06, 2017	25.13	25.13	25.04	25.04	1,091	+0.03(+0.13%)
Sep 05, 2017	25.04	25.05	24.98	25.01	1,171	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.