Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.33 10.44 10.31 10.42 38,958 +0.12(+1.14%)
Sep 29, 2004 10.31 10.35 10.21 10.30 8,687 +0.01(+0.14%)
Sep 28, 2004 10.28 10.40 10.28 10.28 5,158 +0.04(+0.43%)
Sep 27, 2004 10.31 10.34 10.24 10.24 15,610 -0.07(-0.71%)
Sep 24, 2004 10.24 10.35 10.23 10.31 22,940 -0.13(-1.20%)
Sep 23, 2004 10.35 10.56 10.35 10.44 30,678 +0.15(+1.50%)
Sep 22, 2004 10.31 10.32 10.24 10.28 28,777 -0.26(-2.45%)
Sep 21, 2004 10.46 10.54 10.42 10.54 27,420 -0.07(-0.69%)
Sep 20, 2004 10.61 10.67 10.58 10.62 33,664 +0.14(+1.34%)
Sep 17, 2004 10.57 10.62 10.42 10.48 20,904 -0.10(-0.91%)
Sep 16, 2004 10.48 10.61 10.35 10.57 25,384 +0.44(+4.36%)
Sep 15, 2004 10.31 10.31 10.13 10.13 13,167 -0.18(-1.79%)
Sep 14, 2004 10.24 10.31 10.23 10.31 21,311 +0.10(+1.01%)
Sep 13, 2004 10.13 10.28 10.13 10.21 9,094 +0.04(+0.36%)
Sep 10, 2004 10.14 10.20 10.10 10.17 11,402 +0.04(+0.36%)
Sep 09, 2004 9.945 10.14 9.894 10.14 12,081 +0.13(+1.33%)
Sep 08, 2004 10.06 10.11 9.982 10.00 16,560 -0.14(-1.38%)
Sep 07, 2004 10.17 10.17 10.07 10.14 11,131 +0.03(+0.29%)
Sep 03, 2004 10.11 10.16 10.02 10.11 33,121 -0.05(-0.51%)
Sep 02, 2004 10.10 10.17 10.09 10.17 5,972 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.