Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	75.67	75.85	74.73	75.24	801,796	-0.71(-0.93%)
Sep 26, 2013	75.83	76.55	75.18	75.95	1,053,187	+0.34(+0.45%)
Sep 25, 2013	75.98	76.14	75.15	75.61	892,587	-0.56(-0.74%)
Sep 24, 2013	76.87	76.95	75.85	76.17	867,539	-0.78(-1.01%)
Sep 23, 2013	77.70	77.83	76.43	76.95	1,014,824	-0.52(-0.67%)
Sep 20, 2013	77.68	77.90	77.30	77.47	1,256,523	-0.28(-0.36%)
Sep 19, 2013	78.55	78.68	77.40	77.75	1,199,055	-0.73(-0.93%)
Sep 18, 2013	77.82	78.50	76.94	78.48	2,043,773	+0.62(+0.80%)
Sep 17, 2013	76.65	78.33	76.65	77.86	2,107,872	+1.75(+2.30%)
Sep 16, 2013	76.91	77.67	75.71	76.11	1,388,485	+0.47(+0.62%)
Sep 13, 2013	75.00	75.74	74.74	75.64	1,398,096	+0.89(+1.19%)
Sep 12, 2013	74.84	74.94	74.70	74.75	1,727,522	-0.15(-0.20%)
Sep 11, 2013	75.01	75.28	74.53	74.90	1,607,654	+0.04(+0.05%)
Sep 10, 2013	75.55	75.74	73.98	74.86	1,410,448	-0.37(-0.49%)
Sep 09, 2013	74.97	75.90	74.97	75.23	1,077,064	+0.47(+0.63%)
Sep 06, 2013	75.13	75.40	73.79	74.76	1,070,877	-0.16(-0.21%)
Sep 05, 2013	75.17	75.33	74.74	74.92	1,206,468	-0.17(-0.23%)
Sep 04, 2013	75.21	75.41	73.97	75.09	1,970,759	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.