Indicators

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.43	17.47	17.27	17.39	615,736	+0.03(+0.16%)
Sep 28, 2023	17.26	17.52	17.13	17.36	729,679	+0.08(+0.44%)
Sep 27, 2023	17.34	17.40	17.15	17.28	661,390	+0.01(+0.05%)
Sep 26, 2023	17.17	17.53	17.11	17.27	561,649	+0.04(+0.22%)
Sep 25, 2023	17.14	17.30	17.19	17.23	547,525	+0.05(+0.28%)
Sep 22, 2023	17.09	17.28	16.96	17.19	550,811	+0.13(+0.78%)
Sep 21, 2023	17.22	17.30	16.92	17.05	706,549	-0.22(-1.26%)
Sep 20, 2023	17.26	17.48	17.25	17.27	753,861	+0.06(+0.33%)
Sep 19, 2023	17.12	17.32	17.12	17.21	606,899	+0.20(+1.17%)
Sep 18, 2023	16.87	17.19	16.81	17.02	455,360	+0.14(+0.84%)
Sep 15, 2023	17.14	17.16	16.83	16.87	603,383	-0.24(-1.39%)
Sep 14, 2023	17.23	17.39	17.03	17.11	843,052	+0.06(+0.33%)
Sep 13, 2023	17.18	17.21	16.98	17.05	692,304	-0.11(-0.66%)
Sep 12, 2023	17.25	17.45	17.02	17.17	712,388	-0.17(-0.98%)
Sep 11, 2023	17.35	17.55	17.31	17.34	649,494	+0.09(+0.55%)
Sep 08, 2023	17.15	17.40	17.15	17.24	280,429	+0.04(+0.22%)
Sep 07, 2023	17.37	17.57	17.15	17.21	708,015	-0.27(-1.52%)
Sep 06, 2023	17.67	17.99	17.46	17.47	439,842	-0.21(-1.18%)
Sep 05, 2023	18.22	18.27	17.46	17.68	714,997	-0.61(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.