Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.10	16.28	15.98	16.10	15,853	+0.06(+0.38%)
Sep 29, 2010	16.10	16.26	15.73	16.04	15,972	-0.06(-0.38%)
Sep 28, 2010	16.59	16.59	16.04	16.10	12,767	-0.18(-1.13%)
Sep 27, 2010	16.59	16.71	16.28	16.28	9,372	-0.12(-0.75%)
Sep 24, 2010	16.41	16.59	16.28	16.41	7,977	+0.18(+1.14%)
Sep 23, 2010	16.34	16.53	16.22	16.22	6,753	-0.43(-2.56%)
Sep 22, 2010	16.41	16.71	16.10	16.65	6,275	-0.06(-0.39%)
Sep 21, 2010	16.53	16.71	16.28	16.71	6,247	+0.43(+2.64%)
Sep 20, 2010	16.22	16.53	16.22	16.28	6,822	+0.12(+0.76%)
Sep 17, 2010	16.16	16.84	16.16	16.16	13,913	-0.49(-2.95%)
Sep 15, 2010	16.84	16.84	16.47	16.65	3,382	-0.18(-1.09%)
Sep 14, 2010	16.84	16.90	16.22	16.84	9,558	-0.06(-0.36%)
Sep 13, 2010	16.34	16.90	16.04	16.90	7,078	+0.31(+1.85%)
Sep 10, 2010	16.59	16.77	16.28	16.59	3,129	+0.12(+0.75%)
Sep 09, 2010	16.59	16.59	16.16	16.47	3,314	+0.37(+2.29%)
Sep 08, 2010	16.22	16.53	15.98	16.10	2,748	+0.00(+0.00%)
Sep 07, 2010	16.34	16.34	15.98	16.10	1,379	-0.18(-1.13%)
Sep 03, 2010	16.34	16.34	16.10	16.28	5,077	-0.06(-0.38%)
Sep 02, 2010	16.41	16.84	16.34	16.34	5,247	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.