Indicators

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.620	3.690	3.590	3.660	484,442	+0.05(+1.39%)
Sep 28, 2017	3.640	3.660	3.570	3.610	530,131	-0.03(-0.82%)
Sep 27, 2017	3.610	3.690	3.550	3.640	814,444	-0.02(-0.55%)
Sep 26, 2017	3.530	3.660	3.530	3.660	647,082	+0.11(+3.10%)
Sep 25, 2017	3.580	3.660	3.520	3.550	898,626	-0.04(-1.11%)
Sep 22, 2017	3.460	3.600	3.440	3.590	1,357,833	+0.05(+1.41%)
Sep 21, 2017	3.360	3.550	3.262	3.540	828,204	+0.20(+5.99%)
Sep 20, 2017	3.470	3.530	3.310	3.340	891,092	-0.13(-3.75%)
Sep 19, 2017	3.210	3.470	3.210	3.470	798,138	+0.24(+7.43%)
Sep 18, 2017	3.290	3.380	3.190	3.230	945,079	-0.09(-2.71%)
Sep 15, 2017	3.320	3.360	3.190	3.320	1,441,469	+0.01(+0.30%)
Sep 14, 2017	3.360	3.360	3.240	3.310	338,861	-0.05(-1.49%)
Sep 13, 2017	3.150	3.400	3.150	3.360	683,284	+0.19(+5.99%)
Sep 12, 2017	3.090	3.250	3.090	3.170	476,583	+0.09(+2.92%)
Sep 11, 2017	3.120	3.150	3.060	3.080	443,589	-0.02(-0.65%)
Sep 08, 2017	3.160	3.240	3.060	3.100	467,833	-0.09(-2.82%)
Sep 07, 2017	3.120	3.220	3.110	3.190	403,471	+0.02(+0.63%)
Sep 06, 2017	3.070	3.205	3.050	3.170	788,647	+0.15(+4.97%)
Sep 05, 2017	3.360	3.410	3.010	3.020	1,095,338	-0.31(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.