Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.510 2.650 2.490 2.630 1,165,616 +0.11(+4.37%)
Sep 29, 2015 2.510 2.600 2.490 2.520 1,036,979 +0.00(+0.00%)
Sep 28, 2015 2.560 2.635 2.410 2.520 1,562,346 -0.07(-2.70%)
Sep 25, 2015 2.680 2.680 2.430 2.590 1,819,114 -0.07(-2.63%)
Sep 24, 2015 2.510 2.810 2.480 2.660 1,614,947 +0.12(+4.72%)
Sep 23, 2015 2.670 2.750 2.510 2.540 1,964,398 -0.14(-5.22%)
Sep 22, 2015 2.770 2.830 2.650 2.680 1,353,468 -0.18(-6.29%)
Sep 21, 2015 2.850 2.950 2.800 2.860 1,051,500 +0.01(+0.35%)
Sep 18, 2015 2.910 2.970 2.800 2.850 4,387,428 -0.18(-5.94%)
Sep 17, 2015 3.010 3.250 2.960 3.030 1,697,242 +0.03(+1.00%)
Sep 16, 2015 3.040 3.229 2.970 3.000 1,785,880 +0.01(+0.33%)
Sep 15, 2015 3.000 3.070 2.950 2.990 1,891,661 -0.03(-0.99%)
Sep 14, 2015 2.960 3.075 2.860 3.020 1,505,795 +0.02(+0.67%)
Sep 11, 2015 3.040 3.090 2.940 3.000 1,756,540 -0.11(-3.54%)
Sep 10, 2015 3.430 3.470 3.105 3.110 2,297,073 -0.34(-9.86%)
Sep 09, 2015 3.710 3.810 3.440 3.450 2,093,546 -0.22(-5.99%)
Sep 08, 2015 4.000 4.085 3.660 3.670 1,829,839 -0.19(-4.92%)
Sep 04, 2015 3.800 3.860 3.860 3.860 1,281,900 +0.03(+0.78%)
Sep 03, 2015 3.850 4.010 3.720 3.830 1,206,882 -0.05(-1.29%)
Sep 02, 2015 3.880 4.060 3.750 3.880 1,800,373 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.