Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.039 7.133 6.871 6.871 100,469 -0.19(-2.65%)
Sep 29, 2005 6.834 7.152 6.834 7.058 300,551 +0.07(+0.93%)
Sep 28, 2005 6.834 6.993 6.722 6.993 202,331 +0.17(+2.46%)
Sep 27, 2005 6.871 6.927 6.703 6.825 278,380 -0.21(-2.92%)
Sep 26, 2005 6.871 7.067 6.797 7.030 433,475 +0.01(+0.13%)
Sep 23, 2005 7.021 7.021 6.890 7.021 228,680 -0.04(-0.53%)
Sep 22, 2005 7.152 7.152 6.955 7.058 186,479 -0.14(-1.95%)
Sep 21, 2005 7.058 7.226 6.955 7.198 307,192 +0.22(+3.21%)
Sep 20, 2005 7.114 7.142 6.955 6.974 367,388 -0.15(-2.10%)
Sep 19, 2005 7.226 7.357 6.983 7.123 516,593 -0.06(-0.78%)
Sep 16, 2005 7.123 7.226 7.086 7.180 571,755 +0.19(+2.67%)
Sep 15, 2005 7.058 7.058 6.946 6.993 305,907 -0.05(-0.66%)
Sep 14, 2005 6.675 7.039 6.638 7.039 423,943 +0.39(+5.90%)
Sep 13, 2005 6.619 6.713 6.619 6.647 136,351 -0.17(-2.47%)
Sep 12, 2005 6.806 6.815 6.694 6.815 124,462 +0.02(+0.27%)
Sep 09, 2005 6.741 6.890 6.713 6.797 167,520 +0.10(+1.53%)
Sep 08, 2005 6.703 6.741 6.629 6.694 64,908 +0.13(+1.99%)
Sep 07, 2005 6.591 6.685 6.526 6.563 54,840 -0.05(-0.71%)
Sep 06, 2005 6.675 6.703 6.591 6.610 42,951 -0.07(-1.12%)
Sep 02, 2005 6.713 6.722 6.675 6.685 32,990 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.