Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 21.49 21.59 21.49 21.59 1,524 -0.07(-0.32%)
Sep 29, 2014 21.48 21.66 21.48 21.66 700 +0.18(+0.83%)
Sep 26, 2014 21.48 21.48 21.48 21.48 171 +0.01(+0.05%)
Sep 25, 2014 21.44 21.44 21.44 21.47 5,060 -0.08(-0.37%)
Sep 24, 2014 21.55 21.55 21.55 21.55 1,240 +0.05(+0.21%)
Sep 23, 2014 21.50 21.50 21.47 21.50 1,255 +0.02(+0.12%)
Sep 22, 2014 21.54 21.54 21.48 21.48 1,648 -0.77(-3.46%)
Sep 19, 2014 22.25 22.25 22.25 22.25 14 +0.00(+0.00%)
Sep 18, 2014 22.25 22.25 22.25 22.25 22 -0.00(-0.01%)
Sep 17, 2014 22.23 22.25 22.23 22.25 200 +0.04(+0.19%)
Sep 16, 2014 22.43 22.45 22.21 22.21 12,900 -0.98(-4.24%)
Sep 15, 2014 22.19 23.19 22.19 23.19 7,664 +1.18(+5.37%)
Sep 12, 2014 22.54 22.54 22.01 22.01 9,269 -0.32(-1.43%)
Sep 11, 2014 22.51 22.51 22.33 22.33 811 -0.19(-0.84%)
Sep 10, 2014 22.51 22.52 22.51 22.52 672 -0.48(-2.09%)
Sep 09, 2014 23.00 23.00 23.00 23.00 397 -0.10(-0.43%)
Sep 08, 2014 22.75 23.10 22.75 23.10 1,983 +0.05(+0.24%)
Sep 05, 2014 23.01 23.34 23.01 23.05 402 +0.27(+1.16%)
Sep 04, 2014 23.50 23.50 22.74 22.78 3,943 -0.23(-1.00%)
Sep 03, 2014 23.01 23.01 23.01 23.01 295 -0.36(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.