Indicators

Vince Holding Corp (NY: VNCE )

1.710 +0.090 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.19	19.17	18.19	18.99	50,940	+0.78(+4.28%)
Sep 27, 2019	19.30	19.30	17.94	18.21	71,400	-0.98(-5.11%)
Sep 26, 2019	19.51	19.80	18.72	19.19	70,488	-0.27(-1.39%)
Sep 25, 2019	18.38	19.66	18.38	19.46	85,298	+1.13(+6.16%)
Sep 24, 2019	19.00	19.03	17.89	18.33	34,709	-0.53(-2.81%)
Sep 23, 2019	17.15	19.10	17.00	18.86	79,800	+2.02(+12.00%)
Sep 20, 2019	16.63	16.99	16.38	16.84	35,000	+0.23(+1.38%)
Sep 19, 2019	16.07	17.09	16.07	16.61	78,445	+0.54(+3.36%)
Sep 18, 2019	15.56	16.14	15.55	16.07	75,703	+0.60(+3.88%)
Sep 17, 2019	14.60	15.65	14.50	15.47	83,096	+0.70(+4.74%)
Sep 16, 2019	14.11	15.20	13.72	14.77	69,981	+0.49(+3.43%)
Sep 13, 2019	13.75	14.54	13.59	14.28	283,500	+2.79(+24.28%)
Sep 12, 2019	12.34	12.34	11.18	11.49	55,289	-0.76(-6.20%)
Sep 11, 2019	12.35	12.36	12.10	12.25	32,250	+0.09(+0.74%)
Sep 10, 2019	12.69	12.69	12.07	12.16	18,403	-0.39(-3.11%)
Sep 09, 2019	12.41	12.65	12.41	12.55	13,422	+0.27(+2.20%)
Sep 06, 2019	12.45	12.50	12.28	12.28	12,200	+0.04(+0.33%)
Sep 05, 2019	12.30	12.43	12.17	12.24	16,754	+0.06(+0.49%)
Sep 04, 2019	12.27	12.40	12.04	12.18	8,061	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.