Indicators

Vince Holding Corp (NY: VNCE )

1.710 +0.090 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.95	14.95	14.58	14.75	40,800	-0.03(-0.20%)
Sep 27, 2018	14.73	15.14	14.57	14.78	37,813	+0.22(+1.51%)
Sep 26, 2018	14.46	14.59	14.05	14.56	46,754	+0.11(+0.76%)
Sep 25, 2018	14.28	14.71	14.15	14.45	124,965	+0.18(+1.26%)
Sep 24, 2018	14.60	14.66	14.15	14.27	40,372	-0.24(-1.65%)
Sep 21, 2018	14.93	15.35	14.45	14.51	68,600	-0.39(-2.62%)
Sep 20, 2018	15.00	15.13	14.45	14.90	98,847	+0.02(+0.13%)
Sep 19, 2018	16.08	16.32	14.61	14.88	85,558	-1.30(-8.03%)
Sep 18, 2018	15.60	16.53	15.22	16.18	96,439	+0.61(+3.92%)
Sep 17, 2018	16.11	16.38	15.15	15.57	97,454	-0.56(-3.47%)
Sep 14, 2018	16.34	16.51	15.77	16.13	113,400	-0.22(-1.35%)
Sep 13, 2018	20.19	20.19	15.77	16.35	146,347	-1.80(-9.92%)
Sep 12, 2018	18.22	18.65	18.02	18.15	24,667	-0.07(-0.38%)
Sep 11, 2018	18.27	19.05	17.79	18.22	56,756	-0.04(-0.22%)
Sep 10, 2018	17.93	18.90	17.77	18.26	13,548	+0.34(+1.90%)
Sep 07, 2018	18.11	18.51	17.57	17.92	32,200	-0.32(-1.75%)
Sep 06, 2018	19.18	19.84	18.13	18.24	49,818	-0.89(-4.65%)
Sep 05, 2018	21.43	21.43	18.66	19.13	76,966	-2.30(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.