Indicators

Two Harbors Invt Corp (NY: TWO )

12.29 -0.31 (-2.50%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.90	12.08	11.86	11.95	2,030,335	+0.18(+1.53%)
Sep 28, 2023	11.68	11.85	11.59	11.77	1,208,282	+0.05(+0.46%)
Sep 27, 2023	11.81	11.98	11.70	11.72	1,008,479	-0.06(-0.54%)
Sep 26, 2023	12.07	12.08	11.77	11.78	1,231,648	-0.34(-2.83%)
Sep 25, 2023	12.23	12.22	12.09	12.12	704,623	-0.14(-1.18%)
Sep 22, 2023	12.14	12.34	12.11	12.27	746,590	+0.17(+1.42%)
Sep 21, 2023	12.44	12.46	12.09	12.09	798,329	-0.46(-3.67%)
Sep 20, 2023	12.72	12.79	12.55	12.55	750,418	-0.10(-0.78%)
Sep 19, 2023	12.64	12.85	12.64	12.65	984,508	+0.02(+0.14%)
Sep 18, 2023	12.56	12.82	12.52	12.64	920,985	+0.03(+0.21%)
Sep 15, 2023	12.50	12.64	12.41	12.61	2,517,203	+0.04(+0.29%)
Sep 14, 2023	12.41	12.65	12.38	12.57	1,119,186	+0.20(+1.60%)
Sep 13, 2023	12.38	12.41	12.21	12.37	1,022,129	+0.05(+0.37%)
Sep 12, 2023	12.26	12.41	12.21	12.33	740,547	+0.08(+0.66%)
Sep 11, 2023	12.20	12.28	12.13	12.25	619,411	+0.12(+0.97%)
Sep 08, 2023	12.11	12.27	12.07	12.13	598,606	+0.05(+0.45%)
Sep 07, 2023	12.10	12.18	12.03	12.08	659,748	-0.01(-0.08%)
Sep 06, 2023	12.19	12.29	12.06	12.09	845,927	-0.14(-1.11%)
Sep 05, 2023	12.31	12.33	12.10	12.22	1,008,604	-0.24(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.