Indicators

Jbg Smith Properties (NY: JBGS )

14.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.81	27.06	26.66	27.04	559,228	+0.13(+0.47%)
Sep 28, 2017	26.92	27.11	26.77	26.92	797,220	+0.04(+0.15%)
Sep 27, 2017	26.48	26.89	26.33	26.88	1,058,607	+0.44(+1.67%)
Sep 26, 2017	26.13	26.58	26.09	26.43	987,296	+0.24(+0.94%)
Sep 25, 2017	26.02	26.32	25.91	26.19	608,235	+0.17(+0.67%)
Sep 22, 2017	25.87	26.06	25.75	26.02	339,922	+0.21(+0.80%)
Sep 21, 2017	25.59	25.91	25.53	25.81	479,738	+0.31(+1.21%)
Sep 20, 2017	25.61	25.65	25.36	25.50	717,568	-0.10(-0.40%)
Sep 19, 2017	25.72	25.73	25.47	25.60	879,138	+0.04(+0.15%)
Sep 18, 2017	25.94	25.98	25.49	25.57	1,510,596	-0.28(-1.10%)
Sep 15, 2017	26.40	26.43	25.75	25.85	3,752,123	-0.63(-2.39%)
Sep 14, 2017	26.36	26.82	26.33	26.48	1,213,621	+0.06(+0.21%)
Sep 13, 2017	26.62	26.69	26.34	26.43	1,192,393	-0.21(-0.80%)
Sep 12, 2017	26.50	26.70	26.36	26.64	415,255	+0.12(+0.45%)
Sep 11, 2017	26.13	26.67	26.13	26.52	707,172	+0.31(+1.18%)
Sep 08, 2017	25.93	26.32	25.76	26.21	1,103,296	+0.18(+0.70%)
Sep 07, 2017	25.59	26.23	25.58	26.03	1,142,386	+0.56(+2.20%)
Sep 06, 2017	25.54	25.92	25.40	25.47	1,009,456	-0.09(-0.34%)
Sep 05, 2017	25.83	25.97	25.51	25.56	881,538	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.