Indicators

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.70	15.34	14.64	14.98	121,270	+0.31(+2.11%)
Sep 27, 2018	14.50	14.89	14.50	14.68	260,623	+0.30(+2.06%)
Sep 26, 2018	14.57	14.69	14.31	14.38	35,913	-0.20(-1.38%)
Sep 25, 2018	14.59	14.67	14.26	14.58	87,661	+0.07(+0.46%)
Sep 24, 2018	14.63	14.63	14.27	14.51	76,073	-0.11(-0.74%)
Sep 21, 2018	14.67	14.67	14.47	14.62	69,700	-0.01(-0.09%)
Sep 20, 2018	14.67	14.75	14.51	14.63	64,175	-0.03(-0.23%)
Sep 19, 2018	14.77	14.77	14.45	14.67	88,707	-0.05(-0.37%)
Sep 18, 2018	14.74	14.80	14.63	14.72	44,141	-0.01(-0.05%)
Sep 17, 2018	14.74	14.79	14.65	14.73	102,374	-0.01(-0.05%)
Sep 14, 2018	14.93	14.94	14.63	14.74	43,693	-0.21(-1.40%)
Sep 13, 2018	15.16	15.18	14.82	14.94	42,193	-0.13(-0.85%)
Sep 12, 2018	14.98	15.20	14.84	15.07	76,757	+0.27(+1.82%)
Sep 11, 2018	14.93	15.01	14.62	14.80	83,380	-0.07(-0.50%)
Sep 10, 2018	15.20	15.20	14.77	14.88	247,889	-0.16(-1.07%)
Sep 07, 2018	15.21	15.35	14.86	15.04	83,076	+0.00(+0.00%)
Sep 06, 2018	15.15	15.33	15.01	15.04	68,644	-0.11(-0.71%)
Sep 05, 2018	15.33	15.51	14.94	15.15	292,419	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.